Matthew M. Williams x Nike Yoga Collection – HYPEBEAST

Matthew M. Williams x Nike Yoga Collection – HYPEBEAST

Furthering his design relationship with <brand-ticker :stock='{"latestPrice":166.63,"companyName":"Nike, Inc.","changePercent":0.061472904,"change":9.65001}' :graph='{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NKE","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":344615400,"regularMarketTime":1640117212,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.855,"chartPreviousClose":174.88,"previousClose":156.98,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1640077200,"end":1640097000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1640097000,"end":1640120400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1640120400,"end":1640134800,"gmtoffset":-18000}},"tradingPeriods":{"pre":[[{"timezone":"EST","start":1637571600,"end":1637591400,"gmtoffset":-18000}],[{"timezone":"EST","start":1637658000,"end":1637677800,"gmtoffset":-18000}],[{"timezone":"EST","start":1637744400,"end":1637764200,"gmtoffset":-18000}],[{"timezone":"EST","start":1637917200,"end":1637937000,"gmtoffset":-18000}],[{"timezone":"EST","start":1638176400,"end":1638196200,"gmtoffset":-18000}],[{"timezone":"EST","start":1638262800,"end":1638282600,"gmtoffset":-18000}],[{"timezone":"EST","start":1638349200,"end":1638369000,"gmtoffset":-18000}],[{"timezone":"EST","start":1638435600,"end":1638455400,"gmtoffset":-18000}],[{"timezone":"EST","start":1638522000,"end":1638541800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638781200,"end":1638801000,"gmtoffset":-18000}],[{"timezone":"EST","start":1638867600,"end":1638887400,"gmtoffset":-18000}],[{"timezone":"EST","start":1638954000,"end":1638973800,"gmtoffset":-18000}],[{"timezone":"EST","start":1639040400,"end":1639060200,"gmtoffset":-18000}],[{"timezone":"EST","start":1639126800,"end":1639146600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639386000,"end":1639405800,"gmtoffset":-18000}],[{"timezone":"EST","start":1639472400,"end":1639492200,"gmtoffset":-18000}],[{"timezone":"EST","start":1639558800,"end":1639578600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639645200,"end":1639665000,"gmtoffset":-18000}],[{"timezone":"EST","start":1639731600,"end":1639751400,"gmtoffset":-18000}],[{"timezone":"EST","start":1639990800,"end":1640010600,"gmtoffset":-18000}],[{"timezone":"EST","start":1640077200,"end":1640097000,"gmtoffset":-18000}]],"post":[[{"timezone":"EST","start":1637614800,"end":1637629200,"gmtoffset":-18000}],[{"timezone":"EST","start":1637701200,"end":1637715600,"gmtoffset":-18000}],[{"timezone":"EST","start":1637787600,"end":1637802000,"gmtoffset":-18000}],[{"timezone":"EST","start":1637949600,"end":1637974800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638219600,"end":1638234000,"gmtoffset":-18000}],[{"timezone":"EST","start":1638306000,"end":1638320400,"gmtoffset":-18000}],[{"timezone":"EST","start":1638392400,"end":1638406800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638478800,"end":1638493200,"gmtoffset":-18000}],[{"timezone":"EST","start":1638565200,"end":1638579600,"gmtoffset":-18000}],[{"timezone":"EST","start":1638824400,"end":1638838800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638910800,"end":1638925200,"gmtoffset":-18000}],[{"timezone":"EST","start":1638997200,"end":1639011600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639083600,"end":1639098000,"gmtoffset":-18000}],[{"timezone":"EST","start":1639170000,"end":1639184400,"gmtoffset":-18000}],[{"timezone":"EST","start":1639429200,"end":1639443600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639515600,"end":1639530000,"gmtoffset":-18000}],[{"timezone":"EST","start":1639602000,"end":1639616400,"gmtoffset":-18000}],[{"timezone":"EST","start":1639688400,"end":1639702800,"gmtoffset":-18000}],[{"timezone":"EST","start":1639774800,"end":1639789200,"gmtoffset":-18000}],[{"timezone":"EST","start":1640034000,"end":1640048400,"gmtoffset":-18000}],[{"timezone":"EST","start":1640120400,"end":1640134800,"gmtoffset":-18000}]],"regular":[[{"timezone":"EST","start":1637591400,"end":1637614800,"gmtoffset":-18000}],[{"timezone":"EST","start":1637677800,"end":1637701200,"gmtoffset":-18000}],[{"timezone":"EST","start":1637764200,"end":1637787600,"gmtoffset":-18000}],[{"timezone":"EST","start":1637937000,"end":1637949600,"gmtoffset":-18000}],[{"timezone":"EST","start":1638196200,"end":1638219600,"gmtoffset":-18000}],[{"timezone":"EST","start":1638282600,"end":1638306000,"gmtoffset":-18000}],[{"timezone":"EST","start":1638369000,"end":1638392400,"gmtoffset":-18000}],[{"timezone":"EST","start":1638455400,"end":1638478800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638541800,"end":1638565200,"gmtoffset":-18000}],[{"timezone":"EST","start":1638801000,"end":1638824400,"gmtoffset":-18000}],[{"timezone":"EST","start":1638887400,"end":1638910800,"gmtoffset":-18000}],[{"timezone":"EST","start":1638973800,"end":1638997200,"gmtoffset":-18000}],[{"timezone":"EST","start":1639060200,"end":1639083600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639146600,"end":1639170000,"gmtoffset":-18000}],[{"timezone":"EST","start":1639405800,"end":1639429200,"gmtoffset":-18000}],[{"timezone":"EST","start":1639492200,"end":1639515600,"gmtoffset":-18000}],[{"timezone":"EST","start":1639578600,"end":1639602000,"gmtoffset":-18000}],[{"timezone":"EST","start":1639665000,"end":1639688400,"gmtoffset":-18000}],[{"timezone":"EST","start":1639751400,"end":1639774800,"gmtoffset":-18000}],[{"timezone":"EST","start":1640010600,"end":1640034000,"gmtoffset":-18000}],[{"timezone":"EST","start":1640097000,"end":1640120400,"gmtoffset":-18000}]]},"dataGranularity":"1h","range":"1mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1637571600,1637575200,1637578800,1637582400,1637586000,1637589600,1637591400,1637595000,1637598600,1637602200,1637605800,1637609400,1637613000,1637614800,1637618400,1637622000,1637658000,1637661600,1637665200,1637668800,1637672400,1637676000,1637677800,1637681400,1637685000,1637688600,1637692200,1637695800,1637699400,1637701200,1637704800,1637708400,1637744400,1637748000,1637751600,1637755200,1637758800,1637762400,1637764200,1637767800,1637771400,1637775000,1637778600,1637782200,1637785800,1637787600,1637791200,1637794800,1637917200,1637920800,1637924400,1637928000,1637931600,1637935200,1637937000,1637940600,1637944200,1637947800,1637949600,1637953200,1637956800,1637960400,1638176400,1638180000,1638183600,1638187200,1638190800,1638194400,1638196200,1638199800,1638203400,1638207000,1638210600,1638214200,1638217800,1638219600,1638223200,1638226800,1638262800,1638266400,1638270000,1638273600,1638277200,1638280800,1638282600,1638286200,1638289800,1638293400,1638297000,1638300600,1638304200,1638306000,1638309600,1638313200,1638349200,1638352800,1638356400,1638360000,1638363600,1638367200,1638369000,1638372600,1638376200,1638379800,1638383400,1638387000,1638390600,1638392400,1638396000,1638399600,1638435600,1638439200,1638442800,1638446400,1638450000,1638453600,1638455400,1638459000,1638462600,1638466200,1638469800,1638473400,1638477000,1638478800,1638482400,1638486000,1638522000,1638525600,1638529200,1638532800,1638536400,1638540000,1638541800,1638545400,1638549000,1638552600,1638556200,1638559800,1638563400,1638565200,1638568800,1638572400,1638781200,1638784800,1638788400,1638792000,1638795600,1638799200,1638801000,1638804600,1638808200,1638811800,1638815400,1638819000,1638822600,1638824400,1638828000,1638831600,1638867600,1638871200,1638874800,1638878400,1638882000,1638885600,1638887400,1638891000,1638894600,1638898200,1638901800,1638905400,1638909000,1638910800,1638914400,1638918000,1638954000,1638957600,1638961200,1638964800,1638968400,1638972000,1638973800,1638977400,1638981000,1638984600,1638988200,1638991800,1638995400,1638997200,1639000800,1639004400,1639040400,1639044000,1639047600,1639051200,1639054800,1639058400,1639060200,1639063800,1639067400,1639071000,1639074600,1639078200,1639081800,1639083600,1639087200,1639090800,1639126800,1639130400,1639134000,1639137600,1639141200,1639144800,1639146600,1639150200,1639153800,1639157400,1639161000,1639164600,1639168200,1639170000,1639173600,1639177200,1639386000,1639389600,1639393200,1639396800,1639400400,1639404000,1639405800,1639409400,1639413000,1639416600,1639420200,1639423800,1639427400,1639429200,1639432800,1639436400,1639472400,1639476000,1639479600,1639483200,1639486800,1639490400,1639492200,1639495800,1639499400,1639503000,1639506600,1639510200,1639513800,1639515600,1639519200,1639522800,1639558800,1639562400,1639566000,1639569600,1639573200,1639576800,1639578600,1639582200,1639585800,1639589400,1639593000,1639596600,1639600200,1639602000,1639605600,1639609200,1639645200,1639648800,1639652400,1639656000,1639659600,1639663200,1639665000,1639668600,1639672200,1639675800,1639679400,1639683000,1639686600,1639688400,1639692000,1639695600,1639731600,1639735200,1639738800,1639742400,1639746000,1639749600,1639751400,1639755000,1639758600,1639762200,1639765800,1639769400,1639773000,1639774800,1639778400,1639782000,1639990800,1639994400,1639998000,1640001600,1640005200,1640008800,1640010600,1640014200,1640017800,1640021400,1640025000,1640028600,1640032200,1640034000,1640037600,1640041200,1640077200,1640080800,1640084400,1640088000,1640091600,1640095200,1640097000,1640100600,1640104200,1640107800,1640111400,1640115000,1640117212],"events":{"dividends":{"1638541800":{"amount":0.305,"date":1638541800}}},"indicators":{"quote":[{"high":[176.3,176.4,175.81,175.9,175.65,175.65,177.75,177.5500030517578,176.5500030517578,176.25999450683594,176.47999572753906,176.7100067138672,176.10000610351562,177.5,177.48,174.99,173.5,173.97,173.63,174.95,175.0,174.24,173.42999267578125,172.86000061035156,172.61000061035156,171.75999450683594,171.82000732421875,172.25,172.3000030517578,172.73,172.15,172.0,172.26,171.73,171.0,170.85,170.82,172.0726,169.81350708007812,171.3699951171875,171.85000610351562,172.4199981689453,172.42999267578125,172.32000732421875,172.33999633789062,172.4,172.2,172.1,170.39,168.84,167.99,168.28,168.99,168.4,169.58999633789062,169.67999267578125,168.57000732421875,null,169.38999938964844,168.02,168.02,167.99,169.54,169.43,169.5,169.41,169.5,170.0,171.1479949951172,170.25900268554688,170.61500549316406,171.00999450683594,170.9199981689453,171.11000061035156,170.97999572753906,171.19,170.49,171.19,168.95,168.9,168.49,168.48,168.49,169.02,170.97999572753906,171.5500030517578,169.97000122070312,170.17999267578125,171.1699981689453,171.19500732421875,170.52000427246094,171.4,170.6,170.1,171.63,171.77,171.41,171.4,171.6,172.0,173.3699951171875,172.77000427246094,171.08999633789062,170.83999633789062,170.58999633789062,170.32000732421875,168.52000427246094,171.15,167.73,169.34,168.56,168.54,168.2,167.94,167.81,167.3,169.80999755859375,170.5449981689453,170.3800048828125,169.86000061035156,170.14999389648438,170.21499633789062,170.47999572753906,171.15,171.15,170.9,170.13,170.16,169.9,169.46,170.0,170.16,172.07000732421875,169.10000610351562,168.39999389648438,169.1300048828125,168.75999450683594,168.80999755859375,170.32000732421875,172.0,171.16,170.24,173.42,171.26,170.51,170.9,170.91,170.88,171.21279907226562,169.64999389648438,169.2899932861328,169.77000427246094,170.0989990234375,169.7899932861328,169.30999755859375,169.0,168.91,168.9,170.58,170.6,170.88,170.86,170.856,170.81,173.16000366210938,173.34500122070312,173.3000030517578,172.05999755859375,172.34500122070312,172.19500732421875,171.58999633789062,173.0,172.15,171.99,172.62,172.49,172.22,172.62,172.65,172.65,171.78990173339844,171.12440490722656,171.0,170.2100067138672,170.52000427246094,170.85000610351562,170.73500061035156,170.69,170.57,170.45,170.44,170.35,170.0,170.02,170.25,169.82,171.1649932861328,170.36000061035156,170.41000366210938,170.11000061035156,169.75999450683594,169.52999877929688,168.77999877929688,170.66,168.5,168.35,168.92,168.33,168.31,168.44,168.5,169.64,170.24000549316406,169.07000732421875,169.14999389648438,169.32000732421875,169.4499969482422,169.25999450683594,169.13999938964844,169.59,171.29,169.01,169.53,169.59,169.58,169.58,169.6,169.26,169.38999938964844,166.25,166.44500732421875,166.60000610351562,167.14999389648438,167.72000122070312,167.91000366210938,168.0,168.0,167.2,167.7,167.67,166.58,166.6,167.0,166.93,167.0800018310547,165.86000061035156,165.4600067138672,165.22999572753906,165.30499267578125,165.9727020263672,166.08999633789062,167.0,166.21884,165.75,165.8,165.6,165.5,165.68,165.99,165.95,165.6699981689453,164.5399932861328,163.97000122070312,163.5800018310547,164.08999633789062,164.2100067138672,164.25,165.69,165.0,168.81,166.28,165.8,165.85,165.83,165.8,165.8,165.63999938964844,165.94000244140625,165.16000366210938,165.0500030517578,165.13999938964844,164.72000122070312,163.86000061035156,163.56,163.45,163.1,163.15,163.0,162.71,162.79,162.8,162.2,162.52000427246094,162.75,162.58999633789062,162.25999450683594,162.5749969482422,162.86000061035156,162.63999938964844,163.0,162.0,161.94,160.0,159.48,160.47,160.46,160.47,161.36,159.60000610351562,157.05999755859375,157.00999450683594,156.35000610351562,156.77000427246094,156.9199981689453,157.17999267578125,164.55,163.8,162.85,163.0,162.76,162.79,163.2,163.69,164.23,171.19000244140625,167.64529418945312,168.75999450683594,168.66009521484375,167.77999877929688,167.47999572753906,166.85499572753906],"volume":[0,0,0,0,0,0,1145848,744471,850282,459849,478264,479376,853174,0,0,0,0,0,0,0,0,0,951527,747689,509866,414559,367527,432242,625539,0,0,0,0,0,0,0,0,0,1175588,521964,400804,303685,395566,367670,657013,0,0,0,0,0,0,0,0,0,1990381,775714,746362,null,0,0,0,0,0,0,0,0,0,0,1130342,613574,478501,413146,415716,449759,749410,0,0,0,0,0,0,0,0,0,2271466,773108,741694,375141,582590,794178,1231290,0,0,0,0,0,0,0,0,0,2534018,529370,325779,358643,355445,414768,780193,0,0,0,0,0,0,0,0,0,690017,639370,481761,314256,316875,300000,866967,0,0,0,0,0,0,0,0,0,667409,629090,360494,394304,333972,412819,960793,0,0,0,0,0,0,0,0,0,1491486,541426,639422,332641,347320,359998,629209,0,0,0,0,0,0,0,0,0,1050495,528964,410587,442154,388548,592764,826775,0,0,0,0,0,0,0,0,0,1492153,574860,412709,339837,444650,454976,792820,0,0,0,0,0,0,0,0,0,947768,436408,311068,381568,404005,451588,812625,0,0,0,0,0,0,0,0,0,1208272,766443,413899,309629,288980,549415,471927,0,0,0,0,0,0,0,0,0,1011417,671889,467883,350682,518429,509170,948829,0,0,0,0,0,0,0,0,0,886002,708984,399885,441044,303927,317133,701739,0,0,0,0,0,0,0,0,0,800230,539817,522756,886265,783450,1161374,1517806,0,0,0,0,0,0,0,0,0,1407408,610751,406499,387932,422625,968929,1236024,0,0,0,0,0,0,0,0,0,1889367,697484,457987,429250,353108,425352,719590,0,0,0,0,0,0,0,0,0,1549027,1050202,650668,597469,624298,770365,1391712,0,0,0,0,0,0,0,0,0,5307459,1924884,1383935,985240,868798,439200,0],"open":[175.17,176.27,175.7,175.4,175.37,175.34,174.97999572753906,176.74000549316406,176.22000122070312,175.4600067138672,176.26499938964844,176.14999389648438,176.07000732421875,174.24,175.615,174.4,173.5,173.12,173.56,173.0,174.01,173.61,173.0500030517578,171.61000061035156,172.13999938964844,171.42999267578125,171.0399932861328,171.60000610351562,171.8000030517578,172.15,172.0,171.5,172.15,171.7,171.0,170.4,169.85,168.16,168.49000549316406,169.57000732421875,171.36000061035156,171.3300018310547,172.30999755859375,171.86000061035156,172.1999969482422,172.03,171.95,172.0,169.91,168.75,167.95,167.81,168.04,168.03,168.5050048828125,169.1999969482422,168.25999450683594,null,168.38999938964844,167.99,167.74,167.0,167.67,169.43,168.79,169.11,169.1,169.09,169.8300018310547,169.74000549316406,169.91000366210938,170.52000427246094,170.8300018310547,170.88999938964844,170.8699951171875,169.84,170.49,170.38,168.33,167.7,168.13,168.48,168.36,168.3,168.7899932861328,171.02999877929688,169.1300048828125,169.82949829101562,170.11000061035156,170.83999633789062,170.42999267578125,169.24,170.105,170.1,170.02,171.63,171.41,171.32,171.33,171.6,170.88999938964844,172.47000122070312,170.6699981689453,170.31500244140625,170.43499755859375,170.08999633789062,167.94000244140625,166.75,166.9,166.7,168.49,168.01,168.0,167.94,167.3,167.23,167.27999877929688,169.22000122070312,170.30999755859375,169.7550048828125,169.24000549316406,170.02000427246094,170.0,170.0,170.0,170.5,170.13,169.61,169.9,169.4,169.41,170.0,170.6199951171875,169.10000610351562,168.00999450683594,168.27000427246094,168.7100067138672,168.0570068359375,168.6999969482422,170.24,170.02,170.24,170.74,171.26,170.51,170.0,170.01,170.24,170.8300018310547,169.52999877929688,168.47999572753906,169.1300048828125,169.7100067138672,169.7100067138672,169.14999389648438,168.91,166.33,168.7,170.0,170.38,170.11,170.58,170.45,170.75,171.11000061035156,172.66000366210938,173.3000030517578,171.9250030517578,172.0399932861328,171.86000061035156,171.41000366210938,171.29,172.05,171.99,171.05,172.49,172.21,171.86,172.45,172.49,171.22000122070312,170.32000732421875,170.89999389648438,170.13999938964844,170.01499938964844,170.10000610351562,170.63999938964844,170.25,170.285,170.45,170.32,170.0,170.0,169.73,169.96,169.6,169.2899932861328,170.00999450683594,170.20399475097656,169.58999633789062,169.59500122070312,169.47999572753906,168.66000366210938,168.13,168.25,168.1,168.68,168.33,168.18,168.31,168.31,168.48,168.5,169.05999755859375,167.9499969482422,168.39999389648438,169.1428985595703,169.14999389648438,168.74000549316406,169.06,169.06,169.01,169.5,169.44,169.54,169.44,169.58,169.26,168.72999572753906,166.25,165.72999572753906,166.05999755859375,166.55999755859375,167.02000427246094,167.6199951171875,166.91,166.5,166.6,166.84,167.23,166.48,166.1,166.5,166.8,166.2899932861328,165.80999755859375,164.88999938964844,164.77000427246094,165.11000061035156,165.08999633789062,165.77999877929688,165.44,165.595,165.75,165.4,164.8,165.3,165.2,165.59,165.8,165.0,164.42999267578125,163.6750030517578,163.3350067138672,162.1300048828125,163.55999755859375,164.1300048828125,163.9,164.7,164.51,166.0,165.8,165.7,165.81,165.7,165.74,162.6999969482422,165.54420471191406,165.00999450683594,164.33999633789062,164.93499755859375,164.63499450683594,163.44000244140625,162.72,163.05,162.91,163.0,162.8,162.68,162.5,162.3,162.0,161.6300048828125,161.44000244140625,162.5399932861328,161.88999938964844,161.92999267578125,162.12289428710938,162.61000061035156,161.365,161.95,161.83,159.68,158.58,159.27,160.0,160.03,159.82,159.33999633789062,156.38999938964844,156.6199951171875,156.1199951171875,155.8000030517578,156.49000549316406,156.82000732421875,156.98,163.67,162.08,162.03,162.76,162.44,162.48,163.03,163.4,168.0601043701172,164.92999267578125,166.3350067138672,168.4250030517578,166.9199981689453,166.97000122070312,166.85499572753906],"low":[175.17,175.59,175.39,175.05,175.0,175.2,174.92999267578125,175.85499572753906,174.44000244140625,175.41000366210938,175.67999267578125,176.07000732421875,174.22999572753906,173.75,173.75,174.24,172.63,172.57,173.0,172.9,172.23,172.76,171.3300018310547,170.41000366210938,170.82000732421875,170.6999969482422,170.60000610351562,171.49000549316406,171.6999969482422,170.01,171.285,171.5,171.38,169.91,170.01,169.76,168.01,166.0,167.67140197753906,169.42999267578125,171.10000610351562,171.3300018310547,171.39999389648438,171.74000549316406,172.00999450683594,171.13,171.7,171.95,168.6,167.05,167.32,167.41,167.7,167.52,167.55999755859375,167.72000122070312,167.66000366210938,null,167.1199951171875,167.12,166.95,166.71,167.67,168.61,168.68,169.1,168.6,168.02,169.44000244140625,169.22999572753906,169.4499969482422,170.42999267578125,170.25,170.4550018310547,169.8000030517578,169.46,169.79,170.18,167.7,167.41,167.85,167.78,167.97,168.26,167.52999877929688,168.1999969482422,168.61000061035156,169.4499969482422,170.0399932861328,170.3000030517578,169.17999267578125,169.22104,166.21878,170.1,170.02,171.25,171.21,170.96,170.88,169.24,170.30999755859375,170.42999267578125,170.27499389648438,169.00999450683594,169.19000244140625,167.7449951171875,166.67999267578125,166.0,166.1,166.7,168.0,167.8,167.81,167.03,166.9,166.85,167.0,168.14999389648438,168.49000549316406,169.0500030517578,169.02000427246094,169.4600067138672,169.77999877929688,167.77,170.0,168.87,169.59,169.53,169.0,169.04,169.2,169.13,168.5,166.75999450683594,167.41000366210938,168.09010314941406,167.42999267578125,167.27999877929688,168.47000122070312,168.0,169.3,169.8,170.5,170.51,169.41,169.75,169.43,170.24,168.97500610351562,168.05999755859375,168.47999572753906,168.8300018310547,169.5399932861328,169.02000427246094,168.72999572753906,166.8,156.85133,168.51,169.92,170.04,170.11,170.45,170.3,170.4,170.39999389648438,172.5399932861328,171.86000061035156,171.5718994140625,171.72999572753906,171.2899932861328,170.91419982910156,168.72,171.29,171.3,171.05,172.05,171.61,171.86,171.86,171.72,170.25,170.32000732421875,170.0500030517578,169.83999633789062,169.99000549316406,169.91009521484375,170.00999450683594,170.0,170.01,170.01,169.75,169.99,169.65,169.65,169.39,169.02,168.6699981689453,169.64999389648438,169.5800018310547,169.27999877929688,169.44000244140625,168.47999572753906,167.99000549316406,167.52,167.0,167.48,168.12,168.0,168.18,168.26,168.21,168.48,168.02999877929688,167.3300018310547,167.85000610351562,168.39999389648438,168.94000244140625,168.07000732421875,168.6999969482422,167.9,167.9,168.36,168.85,169.23,169.3,169.27,169.2,168.78,166.07000732421875,165.38999938964844,165.25999450683594,165.9149932861328,166.2100067138672,167.01499938964844,166.7100067138672,165.0,166.5,166.6,166.73,166.1,166.0,166.1,166.4,166.2,165.47999572753906,164.2899932861328,164.50999450683594,164.2100067138672,164.54249572753906,165.02999877929688,165.0050048828125,165.0,165.4,164.51,164.8,164.8,165.1,165.2,165.43,164.82,164.16000366210938,163.5050048828125,163.08999633789062,161.82000732421875,162.11000061035156,163.33999633789062,163.25,163.9,164.2,164.5,165.17,165.6,165.5,165.4,165.2,164.55,162.6999969482422,164.7465057373047,163.99000549316406,164.07000732421875,164.35000610351562,163.02999877929688,162.52999877929688,162.355,162.71,162.4,162.4,162.5,162.06,162.16,161.56,161.77,160.5500030517578,160.88999938964844,160.66000366210938,161.69000244140625,161.91000366210938,161.86000061035156,161.2198944091797,161.22,161.725,161.36,158.23,158.5,159.21,159.41,159.75,158.88,155.91000366210938,155.47000122070312,155.86000061035156,155.52499389648438,155.69000244140625,156.22999572753906,156.27000427246094,156.76,156.98,162.01,162.03,161.73,162.3,162.32,162.25,163.24,164.7100067138672,164.89999389648438,166.27000427246094,165.91000366210938,166.67010498046875,166.24000549316406,166.85499572753906],"close":[176.2,175.7,175.39,175.37,175.26,175.64,176.72000122070312,176.2205047607422,175.4499969482422,176.2550048828125,176.16600036621094,176.07000732421875,174.25,175.615,174.355,174.95,173.1,173.56,173.1,173.6,173.61,173.75,171.6300048828125,172.14999389648438,171.44000244140625,171.0511932373047,171.60000610351562,171.80099487304688,172.14999389648438,171.28,171.81,171.5,171.5,171.0,170.85,169.76,168.2,166.95,169.57000732421875,171.3699951171875,171.32200622558594,172.28500366210938,171.8300018310547,172.19000244140625,172.0800018310547,172.2,172.015,172.1,168.75,167.9,167.81,168.05,168.11,168.2,169.17999267578125,168.27499389648438,168.4199981689453,null,167.55499267578125,168.02,166.95,166.71,169.47,168.8,169.1,169.2,168.83,169.59,169.8000030517578,169.8800048828125,170.47000122070312,170.83999633789062,170.8800048828125,170.89999389648438,169.83999633789062,170.49,170.49,171.17,168.27,168.13,168.48,168.42,168.47,168.7,170.97999572753906,169.08999633789062,169.80999755859375,170.08999633789062,170.86500549316406,170.42999267578125,169.25,170.105,170.5,170.1,171.63,171.25,171.33,171.35,171.17,171.79,172.44000244140625,170.7100067138672,170.27499389648438,170.39810180664062,170.10330200195312,167.9550018310547,166.6999969482422,167.1,166.7,166.81,168.54,168.18,167.94,167.04,167.23,166.85,169.24000549316406,170.27499389648438,169.75999450683594,169.22500610351562,170.0449981689453,169.97000122070312,170.0,170.5,170.575,170.0,170.08,169.61,169.09,169.41,169.79,169.81,169.11000061035156,168.05999755859375,168.32000732421875,168.73500061035156,167.97000122070312,168.60000610351562,170.25,170.02,170.26,169.9,171.1,170.53,170.0,170.01,170.33,170.69,169.5,168.4499969482422,169.0800018310547,169.66000366210938,169.7100067138672,169.16000366210938,168.9499969482422,168.9,168.7,168.9,170.4,170.6,170.75,170.6,170.7,170.6,172.65499877929688,173.2899932861328,171.91000366210938,172.0500030517578,171.8699951171875,171.4199981689453,171.38999938964844,171.35,171.82,171.65,172.37,172.21,171.86,172.55,172.35,172.25,170.2899932861328,170.89999389648438,170.16000366210938,170.01499938964844,170.08999633789062,170.65499877929688,170.27000427246094,170.56,170.23,170.01,170.24,170.0,169.73,169.81,169.39,169.515,170.02000427246094,170.19000244140625,169.6300048828125,169.58999633789062,169.4949951171875,168.69000244140625,168.13999938964844,169.5,167.7,168.35,168.33,168.1,168.31,168.26,168.48,169.325,169.0449981689453,167.97500610351562,168.41000366210938,169.1284942626953,169.14999389648438,168.7259979248047,169.08999633789062,169.06,168.48,168.36,169.44,169.33,169.58,169.3,169.24,168.78,166.22999572753906,165.7100067138672,166.0399932861328,166.57000732421875,167.02000427246094,167.6300048828125,166.91000366210938,167.2,166.9,166.85,167.17,166.48,166.58,166.35,166.8,166.325,165.82000732421875,164.8800048828125,164.80999755859375,165.1199951171875,165.08999633789062,165.7899932861328,165.44000244140625,165.595,165.59,164.51,164.8,165.3,165.35,165.59,165.8,165.3173,164.39500427246094,163.67999267578125,163.32000732421875,162.16000366210938,163.5800018310547,164.13999938964844,163.92999267578125,164.6,164.475,165.02,165.78,165.7,165.7,165.76,165.53,164.77,165.49000549316406,165.0399932861328,164.35000610351562,164.9499969482422,164.63999938964844,163.4199981689453,162.75,163.0,162.905,163.0,162.76,162.68,162.5,162.3,161.93,161.975,161.47000122070312,162.50999450683594,161.86000061035156,161.9199981689453,162.11000061035156,162.6300048828125,161.36000061035156,161.93,161.9,161.88,159.11,159.27,160.0,160.1,159.91,159.35,156.3800048828125,156.61199951171875,156.13040161132812,155.8000030517578,156.49000549316406,156.82000732421875,157.17999267578125,163.63,162.25,162.38,162.76,162.5,162.48,162.73,163.3,163.8,164.92999267578125,166.33999633789062,168.4600067138672,166.89999389648438,166.97000122070312,166.85000610351562,166.85499572753906]}]}}],"error":null}}' :stats='{"one_week":{"prev_value":55569,"curr_value":54459,"prev_rank":2,"curr_rank":1,"ranks":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,3,2,1],"max_hype":55733,"hypes_values":[63775,53545,41305,67523,90450,98623,96750,76886,49024,27894,68093,68160,54845,51737,52085,46765,44129,69349,74468,62934,60025,54615,41495,27682,27542,24375,30728,33728,38571,40384,46319],"post_ids":[5583759,5585217,5583756,5586945,5586945,5588078,5591156,5592005,0,5593813,5593813,5596435,5596786,5597942,5599345,5600002,5600671,5600677,5602407,5603204,5604693,5606044,5606906,5607817,5607817,5608093,5609214,5610633,5611725,5611158,5613773]},"one_month":{"term_id":53,"prev_value":216769,"prev_rank":1,"curr_value":218402,"curr_rank":1,"ranks":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"max_hype":167229,"hypes_values":[259727,255918,248709,271907,302634,317435,331026,327369,309341,289180,322111,323318,306346,298555,296093,288413,281187,300887,306536,299238,294874,287866,273502,252359,242736,228499,221904,214220,209725,205593,208976],"post_ids":[5583759,5585217,5583756,5586945,5586945,5588078,5591156,5592005,0,5593813,5593813,5596435,5596786,5597942,5599345,5600002,5600671,5600677,5602407,5603204,5604693,5606044,5606906,5607817,5607817,5608093,5609214,5610633,5611725,5611158,5613773]},"half_year":{"term_id":53,"prev_value":2066224,"prev_rank":1,"curr_value":2067818,"curr_rank":1,"ranks":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"max_hype":1314042,"hypes_values":[2389142,2374869,2356798,2367220,2388587,2393944,2401757,2391133,2368778,2340518,2366404,2368613,2344963,2329247,2318708,2302620,2287469,2295906,2292004,2277605,2265521,2249741,2227568,2197053,2177866,2152906,2134750,2114658,2097358,2080357,2070611],"post_ids":[5583759,5585217,5583756,5586945,5586945,5588078,5591156,5592005,0,5593813,5593813,5596435,5596786,5597942,5599345,5600002,5600671,5600677,5602407,5603204,5604693,5606044,5606906,5607817,5607817,5608093,5609214,5610633,5611725,5611158,5613773]},"one_year":{"term_id":53,"prev_value":5113797,"prev_rank":1,"curr_value":5116961,"…….

Source: https://hypebeast.com/2021/12/matthew-m-williams-nike-yoga-collection-info

Yoga